Welcome to TRIVUz Network

Dhaka Stock Exchange Home | Refresh
Price & Index for the Date:02-12-2008 Time: 01:45:02 Instr. Code Last Trade/Close Price 1STBSRS 802.25 1STICB 4999 2NDICB 1750 3RDICB 950 4THICB 950 5THICB 923 6THICB 454 7THICB 525 8THICB 413 ABBANK 794.5 ACI 475.2 ACIFORMULA 185.6 AFTABAUTO 414 AGNISYSL 51.5 AGRANINS 238.5 AIMS1STMF 12.53 AL-HAJTEX 60 ALAMINCHEM 4 ALARABANK 419 ALLTEX 56.5 ALPHATOBA 9 AMAMSEAFD 111 AMBEEPHA 113.4 AMCL(PRAN) 886 ANLIMAYARN 50 ANWARGALV 135 APEXADELFT 2019.5 APEXFOODS 750 APEXSPINN 475 APEXTANRY 835 APEXWEAV 121 ARAMIT 209.2 ARAMITCEM 151 ARBEETEX 81 ASHRAFTEX 7.9 ASIAPACINS 195 ATLASBANG 260 AZADIPRIN 60 AZIZPIPES 161.5 BANGAS 404.25 BANGLAPRO 439.75 BANKASIA 315 BATASHOE 305 BATBC 174.3 BCIL 37 BDAUTOCA 120.25 BDCOM 25.5 BDDYE 30.5 BDFINANCE 338 BDHOTELS 13.2 BDLAMPS 931 BDLUGGAGE 20 BDONLINE 56 BDPLANT 1850 BDSERVICE 11 BDTHAI 390 BDWELDING 19.1 BDZIPPER 21 BEACHHATCH 5.3 BEMCO 76 BENGALBISC 58 BENGALFINE 46 BERGERPBL 262.9 BEXIMCO 152.5 BEXTEX 17.8 BGIC 480 BIFC 280 BIONICFOOD 3.8 BLTC 84 BOC 234.5 BRACBANK 726.5 BSC 2400 BXPHARMA 126 BXSYNTH 124.75 CENTRALINS 238 CHICTEX 2.7 CITYBANK 425 CITYGENINS 171 CMCKAMAL 41 CONFIDCEM 289 CONTININS 170 CTGVEG 26 DAFODILCOM 19.4 DANDYDYE 27.75 DBH 1222 DEBARACEM 1865 DEBBDLUGG 783.75 DEBBDWELD 1418.25 DEBBDZIPP 700 DEBBXDENIM 1450 DEBBXFISH 835 DEBBXKNI 900 DEBBXTEX 1300 DELTALIFE 10947.5 DELTASPINN 123.25 DESCO 782 DHAKABANK 357 DHAKAFISH 55.75 DSHGARME 58.5 DULAMIACOT 52 DUTCHBANGL 4130 DYNAMICTEX 18 EAGLESTAR 8.4 EASTERNINS 460 EASTLAND 795 EASTRNLUB 331 EBL 803 ECABLES 523 EHL 210 ENGINEER 111 EXCELSHOE 36 EXIMBANK 290 FAREASTLIF 2600 FEDERALINS 255 FIDELASSET 230 FINEFOODS 14.5 FIRSTSBANK 157.5 FLEASEINT 304 FUWANGCER 103.5 FUWANGFOOD 21.8 GACHIHATA 16.5 GBJVFOOD 3.6 GEMINISEA 505.25 GLAXOSMITH 304 GLOBALINS 165 GMGIND 30.3 GOLDENSON 39.5 GQBALLPEN 103.8 GRAMEEN1 76.1 GRAMEENS2 50.4 GREENDELT 1664.75 GULFOODS 54 HAKKANIPUL 15.3 HEIDELBCEM 1058.5 HILLPLANT 1120 HIMADRI 7.9 HRTEX 100 IBBLPBOND 880 IBNSINA 1040 ICB 1993 ICB1STNRB 254 ICB2NDNRB 181.25 ICBAMCL1ST 359.75 ICBIBANK 1267 ICBISLAMIC 256 IDLC 2068 IFIC 1101 ILFSL 683 IMAMBUTTON 124.75 INTECH 23.2 IPDC 355 ISLAMIBANK 647 ISLAMICFIN 317.75 ISNLTD 26 JAMUNABANK 225.25 JAMUNAOIL 123.7 JANATAINS 321 JUTESPINN 716.5 KARNAPHULI 330 KAY&QUE 283.25 KEYACOSMET 54 KEYADETERG 43.5 KOHINOOR 630 LAFSURCEML 499.5 LANKABAFIN 173 LEGACYFOOT 18.9 LEXCO 160 LIBRAINFU 970 MAQENTER 12.25 MAQPAPER 12.75 MEGCONMILK 7.7 MEGHNACEM 350 MEGHNALIFE 1670 MEGHNAPET 3.7 MEGHNASHRM 18.75 MERCANBANK 280.5 MERCINS 172.5 METALEXCR 135 METROSPIN 34.8 MHOSSAIN 10.5 MIDASFIN 330 MIRACLEIND 22.1 MITATEX 34.75 MITHUNKNIT 160 MODERNCEM 4.6 MODERNDYE 111.5 MODERNIND 80.75 MONAFOOD 29.25 MONNOCERA 230.5 MONNOFABR 65.5 MONNOJTX 1094 MONNOSTAF 506.5 MONOSPOOL 37.5 MPETROLEUM 116.7 MTBL 281.5 NATLIFEINS 3730 NBL 868 NCCBANK 326.5 NILOYCEM 94 NITOLINS 241 NORTHERN 18.9 NORTHRNINS 143.5 NPOLYMAR 1295 NTC 1796 NTLTUBES 1500 OLYMPIC 303 ONEBANKLTD 298 ORIONINFU 152.75 PADMACEM 4.1 PADMAOIL 1193 PADMAPRINT 4.3 PAPERPROC 31.25 PARAMOUNT 128.75 PEOPLESINS 524 PERFUMCHM 34.25 PETROSYNTH 7 PHARMACO 111.25 PHARMAID 2553 PHENIXINS 385 PHENIXLETH 361.5 PHOENIXFIN 381.25 PIONEERINS 480 PLFSL 305.25 POPULARLIF 2770 POWERGRID 462.5 PRAGATIINS 838.75 PRAGATILIF 2759 PREMIERBAN 196.25 PREMIERLEA 213 PRIMEBANK 445 PRIMEFIN 1006 PRIMEINSUR 177 PRIMELIFE 1657 PRIMETEX 103.75 PROGRESLIF 1255 PUBALIBANK 482 PURABIGEN 167.75 QSMDRYCELL 33.2 QSMSILK 3.1 QSMTEX 4.2 RAHIMAFOOD 49 RAHIMTEXT 380 RAHMANCHEM 80.25 RANFOUNDRY 62.6 RANGAFOOD 3.2 RASPIT 1.9 RASPITDATA 3.5 RECKITTBEN 430 RELIANCINS 755 RENATA 7600 RENWICKJA 560 ROSEHEAVEN 4.9 RUPALIBANK 560.25 RUPALIINS 452 SAFKOSPINN 55.25 SAIHAMTEX 105 SAJIBKNIT 22.5 SALAMCRST 292.25 SALEHCARPT 3.6 SAMATALETH 57.25 SAMORITA 248.75 SANDHANINS 1625 SAPORTL 637 SAVAREFR 147.75 SHAHJABANK 282 SHYAMPSUG 13.1 SINGERBD 1799.75 SINOBANGLA 33 SOCIALINV 317.25 SONALIANSH 235 SONALIPAPR 7.8 SONARBAINS 131 SONARGAON 167 SOUTHEASTB 295 SPCERAMICS 74.6 SQUARETEXT 107.7 SQURPHARMA 2893 SREEPURTEX 14.5 STANCERAM 109 STANDARINS 133.5 STANDBANKL 201.75 STYLECRAFT 1655 SUMITPOWER 607.5 T10Y0117 100000 T10Y0118 100000 T10Y0214 100000 T10Y0215 100000 T10Y0216 100000 T10Y0217 100000 T10Y0218 100000 T10Y0317 100000 T10Y0318 100000 T10Y0414 100000 T10Y0415 100000 T10Y0416 100000 T10Y0418 100000 T10Y0517 100000 T10Y0518 100000 T10Y0614 100000 T10Y0615 100000 T10Y0616 100000 T10Y0617 100000 T10Y0618 100000 T10Y0717 100000 T10Y0718 100000 T10Y0814 100000 T10Y0816 100000 T10Y0817 100000 T10Y0818 100000 T10Y0916 100000 T10Y0917 100000 T10Y0918 100000 T10Y1014 100000 T10Y1016 100000 T10Y1017 100000 T10Y1018 100000 T10Y1116 100000 T10Y1117 100000 T10Y1118 100000 T10Y1213 100000 T10Y1214 95500 T10Y1215 100000 T10Y1216 100000 T10Y1217 100000 T15Y0123 100000 T15Y0223 100000 T15Y0323 100000 T15Y0423 100000 T15Y0523 100000 T15Y0623 100000 T15Y0722 100000 T15Y0723 100000 T15Y0822 100000 T15Y0823 100000 T15Y0922 100000 T15Y0923 100000 T15Y1022 100000 T15Y1023 100000 T15Y1122 100000 T15Y1123 100000 T15Y1222 100000 T20Y0128 100000 T20Y0228 100000 T20Y0328 100000 T20Y0428 100000 T20Y0528 100000 T20Y0628 100000 T20Y0727 100000 T20Y0728 100000 T20Y0827 100000 T20Y0828 100000 T20Y0927 100000 T20Y0928 100000 T20Y1027 100000 T20Y1028 100000 T20Y1127 100000 T20Y1227 100000 T5Y0112 100000 T5Y0113 100000 T5Y0209 100000 T5Y0210 100000 T5Y0211 100000 T5Y0212 100000 T5Y0213 100000 T5Y0313 100000 T5Y0409 100000 T5Y0410 100000 T5Y0411 100000 T5Y0412 100000 T5Y0609 100000 T5Y0610 100000 T5Y0611 100000 T5Y0613 100000 T5Y0712 100000 T5Y0713 100000 T5Y0809 100000 T5Y0811 100000 T5Y0812 100000 T5Y0813 100000 T5Y0911 100000 T5Y0912 100000 T5Y0913 100000 T5Y1009 100000 T5Y1011 100000 T5Y1012 100000 T5Y1013 100000 T5Y1111 100000 T5Y1112 100000 T5Y1113 100000 T5Y1208 100000 T5Y1209 100000 T5Y1210 100000 T5Y1211 100000 T5Y1212 100000 TAKAFULINS 223 TALLUSPIN 70 TAMIJTEX 43 TBL 300 TITASGAS 441.75 TRUSTBANK 406 TULIPDAIRY 32 UCBL 3190 ULC 700 UNIONCAP 102 UNITEDINS 1400 USMANIAGL 1632 UTTARABANK 3094 UTTARAFIN 699 WATACHEM 300 WONDERTOYS 34.25 YOUSUFLOUR 23.8 ZEALBANGLA 18.1
Powered by TRIVUz Netowrk